FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 163.97 165.22 162.67 163.51 114.7 Thousand
26 Dec, 2023 163.16 165.03 163.16 163.9 42.9 Thousand
22 Dec, 2023 162.33 163.26 161.38 163.26 77.62 Thousand
21 Dec, 2023 161.81 162.88 160.87 161.34 113.14 Thousand
20 Dec, 2023 166.27 166.27 160.55 160.55 88.33 Thousand
19 Dec, 2023 163.39 165.79 163.39 165.08 136.52 Thousand
18 Dec, 2023 160.24 163.13 160.24 162.06 77.3 Thousand
15 Dec, 2023 160.95 161.87 156.98 159.74 197.74 Thousand
14 Dec, 2023 163.67 165.26 161.0 161.25 155.72 Thousand
13 Dec, 2023 161.82 163.41 159.11 163.05 91.8 Thousand