FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 149.19 150.07 147.85 148.71 39.84 Thousand
13 May, 2024 151.28 151.85 148.2 148.42 35.44 Thousand
10 May, 2024 152.12 152.75 150.07 150.66 32.19 Thousand
09 May, 2024 151.22 151.99 150.63 151.73 89.19 Thousand
08 May, 2024 149.77 151.27 149.53 151.04 60.03 Thousand
07 May, 2024 151.37 151.46 149.74 150.78 145.05 Thousand
06 May, 2024 150.49 150.89 149.71 150.59 127.69 Thousand
03 May, 2024 151.92 152.22 149.41 149.54 107.2 Thousand
02 May, 2024 148.12 150.77 147.3 150.77 77.37 Thousand
01 May, 2024 147.0 148.36 145.59 146.55 62.9 Thousand