FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 148.89 149.03 146.91 147.0 47.45 Thousand
29 Apr, 2024 150.19 151.11 148.13 149.18 58.8 Thousand
26 Apr, 2024 152.06 152.72 149.74 149.8 82.21 Thousand
25 Apr, 2024 153.73 153.9 150.58 151.62 132.88 Thousand
24 Apr, 2024 152.1 155.12 151.43 154.79 151.67 Thousand
23 Apr, 2024 153.1 154.09 152.97 153.27 59.87 Thousand
22 Apr, 2024 149.38 152.21 148.73 152.13 95.55 Thousand
19 Apr, 2024 149.4 150.55 148.92 149.38 90.15 Thousand
18 Apr, 2024 149.64 150.44 148.1 149.4 59.37 Thousand
17 Apr, 2024 151.9 151.9 149.89 150.1 70.97 Thousand