FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 147.7 147.7 145.29 145.54 44.76 Thousand
28 Sep, 2023 146.15 147.54 145.93 146.27 51.09 Thousand
27 Sep, 2023 147.32 148.1 144.74 145.23 66.2 Thousand
26 Sep, 2023 148.4 149.03 146.82 147.51 55.9 Thousand
25 Sep, 2023 150.21 150.74 149.37 149.75 47.44 Thousand
22 Sep, 2023 151.83 152.65 150.27 150.32 35.99 Thousand
21 Sep, 2023 154.24 154.24 150.86 151.27 152.98 Thousand
20 Sep, 2023 156.05 157.42 155.32 155.39 26.11 Thousand
19 Sep, 2023 157.71 157.71 155.3 155.36 53.03 Thousand
18 Sep, 2023 152.7 158.09 152.7 157.25 54.6 Thousand