FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 163.71 164.45 160.9 161.56 47.15 Thousand
01 Apr, 2024 166.26 166.26 163.52 164.87 68.85 Thousand
28 Mar, 2024 166.47 167.22 165.39 165.8 65.45 Thousand
27 Mar, 2024 165.02 167.09 163.99 166.65 136.44 Thousand
26 Mar, 2024 164.69 165.88 164.18 164.3 83.35 Thousand
25 Mar, 2024 165.05 166.63 164.56 164.72 121.88 Thousand
22 Mar, 2024 168.49 168.49 165.72 165.87 69.98 Thousand
21 Mar, 2024 170.77 170.77 168.0 168.16 96.47 Thousand
20 Mar, 2024 168.34 170.49 167.43 169.48 65.69 Thousand
19 Mar, 2024 168.58 168.58 166.3 167.72 42.53 Thousand