FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 168.4 169.94 167.99 168.25 92.51 Thousand
15 Mar, 2024 170.07 171.0 168.02 168.19 71.36 Thousand
14 Mar, 2024 170.33 171.23 167.86 171.13 50.37 Thousand
13 Mar, 2024 167.48 171.09 167.0 169.33 69.83 Thousand
12 Mar, 2024 164.93 167.35 164.76 166.94 66.69 Thousand
11 Mar, 2024 167.16 167.3 164.75 164.91 93.57 Thousand
08 Mar, 2024 168.12 168.21 166.49 166.93 83.43 Thousand
07 Mar, 2024 164.6 167.13 164.59 167.08 69.29 Thousand
06 Mar, 2024 164.65 164.65 162.7 163.5 46.89 Thousand
05 Mar, 2024 166.02 166.02 162.15 162.54 53.92 Thousand