FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 166.5 167.24 164.8 165.27 103.37 Thousand
15 Feb, 2024 166.96 168.05 166.3 167.52 58.95 Thousand
14 Feb, 2024 163.89 165.45 162.86 165.45 100.01 Thousand
13 Feb, 2024 164.22 164.22 160.66 162.85 98.12 Thousand
12 Feb, 2024 166.8 167.13 165.49 165.9 60.07 Thousand
09 Feb, 2024 166.67 168.39 165.23 166.32 50.4 Thousand
08 Feb, 2024 165.2 166.8 164.52 166.06 70.38 Thousand
07 Feb, 2024 165.98 165.98 162.0 164.15 157.49 Thousand
06 Feb, 2024 166.02 168.16 161.13 164.18 138.21 Thousand
05 Feb, 2024 170.29 170.29 167.36 168.14 80.44 Thousand