FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 168.66 171.21 167.59 170.69 77.27 Thousand
01 Feb, 2024 168.41 170.95 168.14 170.9 41.44 Thousand
31 Jan, 2024 170.47 171.51 167.21 167.63 85.64 Thousand
30 Jan, 2024 170.25 171.94 169.7 170.9 141.48 Thousand
29 Jan, 2024 167.32 170.73 166.07 170.49 78.26 Thousand
26 Jan, 2024 166.61 167.7 166.05 167.3 47.01 Thousand
25 Jan, 2024 164.11 166.3 163.98 165.87 28.92 Thousand
24 Jan, 2024 165.23 165.99 163.14 163.14 50.16 Thousand
23 Jan, 2024 164.69 166.16 162.89 163.45 79.96 Thousand
22 Jan, 2024 165.15 165.15 163.9 163.9 68.78 Thousand