FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 162.43 164.38 160.89 164.04 107.51 Thousand
18 Jan, 2024 158.53 161.97 158.53 161.9 83.96 Thousand
17 Jan, 2024 159.67 160.56 157.25 157.42 86.74 Thousand
16 Jan, 2024 161.59 161.79 158.95 161.46 105.51 Thousand
12 Jan, 2024 161.83 163.23 161.3 162.44 72.57 Thousand
11 Jan, 2024 161.11 161.51 158.04 160.68 47.98 Thousand
10 Jan, 2024 161.26 162.57 160.35 160.57 30.11 Thousand
09 Jan, 2024 159.52 161.18 159.24 160.64 40.68 Thousand
08 Jan, 2024 159.09 161.62 158.27 161.1 73.21 Thousand
05 Jan, 2024 158.84 160.03 157.47 159.12 53.07 Thousand