FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 158.61 160.45 157.99 158.96 74.52 Thousand
03 Jan, 2024 157.15 159.13 156.7 157.99 68.11 Thousand
02 Jan, 2024 161.89 161.89 157.04 158.26 47.76 Thousand
29 Dec, 2023 162.47 162.99 161.59 162.09 43.87 Thousand
28 Dec, 2023 164.28 165.08 162.46 162.91 63.69 Thousand
27 Dec, 2023 163.97 165.22 162.67 163.51 114.66 Thousand
26 Dec, 2023 163.16 165.03 163.16 163.9 42.9 Thousand
22 Dec, 2023 162.33 163.26 161.38 163.26 77.62 Thousand
21 Dec, 2023 161.81 162.88 160.87 161.34 113.14 Thousand
20 Dec, 2023 166.27 166.27 160.55 160.55 88.33 Thousand