FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 158.79 161.59 157.88 160.05 48.01 Thousand
04 Dec, 2023 157.97 159.3 155.4 158.48 34.1 Thousand
01 Dec, 2023 158.09 159.34 157.5 159.0 18.94 Thousand
30 Nov, 2023 157.01 157.35 155.58 156.92 60.12 Thousand
29 Nov, 2023 158.46 158.46 155.66 156.22 41.89 Thousand
28 Nov, 2023 156.75 158.47 155.54 157.19 31.48 Thousand
27 Nov, 2023 157.93 157.93 154.58 156.05 89.04 Thousand
24 Nov, 2023 157.37 158.47 156.97 158.23 16 Thousand
22 Nov, 2023 154.72 156.28 153.56 155.69 28.32 Thousand
21 Nov, 2023 155.14 156.26 153.4 153.83 33.72 Thousand