FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 153.34 154.71 152.61 154.71 33.55 Thousand
17 Nov, 2023 151.72 154.99 151.72 152.85 40.59 Thousand
16 Nov, 2023 152.69 154.3 151.6 151.6 48.51 Thousand
15 Nov, 2023 153.36 154.16 149.05 153.28 70.34 Thousand
14 Nov, 2023 147.45 153.2 147.45 152.64 59.71 Thousand
13 Nov, 2023 144.07 145.96 143.15 144.65 48.82 Thousand
10 Nov, 2023 144.07 144.14 142.34 144.14 31.1 Thousand
09 Nov, 2023 144.83 145.26 142.92 143.81 57.35 Thousand
08 Nov, 2023 142.48 145.87 142.48 144.33 57.01 Thousand
07 Nov, 2023 142.35 145.0 142.1 143.65 107.24 Thousand