FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 146.83 147.18 144.45 145.11 89.54 Thousand
03 Nov, 2023 147.53 149.25 146.63 146.91 90.68 Thousand
02 Nov, 2023 143.66 147.85 143.66 145.97 60.82 Thousand
01 Nov, 2023 140.78 143.72 140.76 143.35 57.96 Thousand
31 Oct, 2023 142.15 143.09 141.47 141.47 73.85 Thousand
30 Oct, 2023 138.16 143.02 137.94 142.0 82.44 Thousand
27 Oct, 2023 137.58 138.87 135.06 137.06 49.63 Thousand
26 Oct, 2023 135.62 139.24 134.77 136.95 74.53 Thousand
25 Oct, 2023 139.23 139.23 136.88 137.99 68.94 Thousand
24 Oct, 2023 140.35 140.89 139.47 139.99 66.95 Thousand