FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 138.25 142.38 137.55 140.57 54.12 Thousand
20 Oct, 2023 139.95 140.27 138.92 139.15 29.55 Thousand
19 Oct, 2023 139.74 140.3 138.02 140.3 66.11 Thousand
18 Oct, 2023 142.75 143.21 139.49 139.49 64.78 Thousand
17 Oct, 2023 142.59 145.12 142.42 143.4 56.32 Thousand
16 Oct, 2023 144.17 144.26 143.0 143.6 38.97 Thousand
13 Oct, 2023 144.24 144.92 142.04 142.77 27.59 Thousand
12 Oct, 2023 147.83 149.07 144.96 145.26 36.94 Thousand
11 Oct, 2023 146.3 149.05 146.08 147.93 44.44 Thousand
10 Oct, 2023 144.54 148.59 144.43 146.01 41.99 Thousand