FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 102.6 102.78 101.47 102.04 51.73 Thousand
06 Jul, 2020 100.68 104.1 100.63 102.82 87.95 Thousand
02 Jul, 2020 101.35 104.98 98.48 99.65 32.66 Thousand
01 Jul, 2020 101.3 102.2 99.84 100.32 22.06 Thousand
30 Jun, 2020 99.29 101.41 99.25 100.75 37.91 Thousand
29 Jun, 2020 96.25 99.36 95.75 99.35 58.78 Thousand
26 Jun, 2020 97.61 98.25 96.36 96.36 33.4 Thousand
25 Jun, 2020 99.11 99.99 96.72 98.46 47.56 Thousand
24 Jun, 2020 99.67 100.2 96.95 99.74 67.73 Thousand
23 Jun, 2020 101.43 102.35 99.33 99.92 56.93 Thousand