FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 119.07 120.57 117.98 119.66 51.34 Thousand
03 Aug, 2020 120.62 120.62 117.24 118.22 44.81 Thousand
31 Jul, 2020 118.12 120.43 117.8 119.55 49.96 Thousand
30 Jul, 2020 117.71 119.8 116.6 118.9 89.34 Thousand
29 Jul, 2020 117.56 120.42 116.27 118.0 72.88 Thousand
28 Jul, 2020 116.07 119.38 115.35 116.95 97.91 Thousand
27 Jul, 2020 116.71 118.02 114.1 117.27 121.48 Thousand
24 Jul, 2020 113.78 116.62 112.11 115.91 125.04 Thousand
23 Jul, 2020 108.0 115.64 107.95 112.96 56.37 Thousand
22 Jul, 2020 102.63 106.31 102.63 106.14 89.25 Thousand