FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 107.87 107.95 103.73 103.81 29.92 Thousand
20 Jul, 2020 104.11 105.63 103.64 105.47 27.24 Thousand
17 Jul, 2020 101.78 104.8 101.78 103.99 53.44 Thousand
16 Jul, 2020 105.44 105.92 101.54 101.62 37.79 Thousand
15 Jul, 2020 100.64 106.16 100.64 105.01 93.35 Thousand
14 Jul, 2020 101.34 101.8 98.66 100.48 45.28 Thousand
13 Jul, 2020 102.53 102.53 100.67 100.91 32.46 Thousand
10 Jul, 2020 102.73 102.73 100.33 101.34 30.45 Thousand
09 Jul, 2020 101.43 102.5 100.77 102.04 141.7 Thousand
08 Jul, 2020 101.94 102.63 100.38 102.08 27.21 Thousand