FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 99.9 102.31 99.87 101.27 41.42 Thousand
19 Jun, 2020 102.74 103.21 100.28 101.06 57.25 Thousand
18 Jun, 2020 100.77 102.82 100.0 101.9 40.89 Thousand
17 Jun, 2020 101.47 101.8 99.98 101.35 57.78 Thousand
16 Jun, 2020 101.21 101.47 98.51 100.39 79.59 Thousand
15 Jun, 2020 97.25 99.65 96.57 98.51 54.47 Thousand
12 Jun, 2020 101.14 101.14 97.38 98.67 99.62 Thousand
11 Jun, 2020 99.58 99.92 96.82 97.24 62.01 Thousand
10 Jun, 2020 101.27 102.21 99.71 101.65 52.7 Thousand
09 Jun, 2020 100.48 103.26 100.23 102.44 68.61 Thousand