FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 101.0 101.95 100.44 101.95 28 Thousand
05 Jun, 2020 104.12 104.12 99.26 100.9 65.62 Thousand
04 Jun, 2020 97.88 101.42 97.75 101.42 45.25 Thousand
03 Jun, 2020 95.74 98.73 94.62 98.42 63.01 Thousand
02 Jun, 2020 93.9 95.61 93.9 94.45 83.64 Thousand
01 Jun, 2020 92.88 95.32 92.88 93.96 80.46 Thousand
29 May, 2020 91.95 93.34 90.5 93.33 132.01 Thousand
28 May, 2020 92.56 93.87 91.26 91.6 62.39 Thousand
27 May, 2020 95.34 95.72 91.43 91.89 113 Thousand
26 May, 2020 90.4 94.85 90.4 94.14 77.49 Thousand