FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 84.87 86.18 84.64 85.01 85.01 Thousand
07 May, 2020 83.23 84.51 82.42 83.25 183.57 Thousand
06 May, 2020 83.84 84.54 82.73 83.12 54.7 Thousand
05 May, 2020 83.56 84.53 83.09 83.09 47.09 Thousand
04 May, 2020 83.33 84.59 81.84 83.04 82.44 Thousand
01 May, 2020 84.3 84.3 81.19 83.43 72.92 Thousand
30 Apr, 2020 86.7 88.04 85.64 86.58 128.25 Thousand
29 Apr, 2020 86.92 88.47 86.02 88.33 106 Thousand
28 Apr, 2020 87.13 88.89 84.83 85.48 105.54 Thousand
27 Apr, 2020 81.31 86.34 80.81 85.89 132.56 Thousand