FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 84.08 86.19 81.56 83.28 193.48 Thousand
08 Apr, 2020 75.7 82.52 75.52 80.96 69.46 Thousand
07 Apr, 2020 76.49 78.82 74.45 75.9 91.38 Thousand
06 Apr, 2020 75.76 75.76 72.28 73.57 77.28 Thousand
03 Apr, 2020 71.56 73.9 69.86 70.49 259.04 Thousand
02 Apr, 2020 73.04 74.78 70.3 70.62 121.8 Thousand
01 Apr, 2020 74.79 75.48 72.79 73.48 44.58 Thousand
31 Mar, 2020 76.74 79.08 75.35 77.12 84.48 Thousand
30 Mar, 2020 78.69 78.69 74.29 76.36 43.13 Thousand
27 Mar, 2020 79.11 80.8 75.59 78.65 52.31 Thousand