FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 88.71 88.71 81.25 82.1 257.49 Thousand
11 Mar, 2020 93.18 95.24 91.94 92.76 108.32 Thousand
10 Mar, 2020 94.54 96.63 93.29 96.63 115.61 Thousand
09 Mar, 2020 96.01 96.97 92.28 92.53 64.77 Thousand
06 Mar, 2020 102.83 103.65 99.59 100.96 158.14 Thousand
05 Mar, 2020 98.24 104.26 98.24 104.23 116.02 Thousand
04 Mar, 2020 100.72 102.96 100.07 102.69 45.42 Thousand
03 Mar, 2020 102.12 103.16 99.02 100.04 78.79 Thousand
02 Mar, 2020 98.93 102.97 98.93 102.55 136.68 Thousand
28 Feb, 2020 102.56 102.56 98.02 98.85 160.74 Thousand