FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 76.24 80.12 76.24 79.39 63.31 Thousand
25 Mar, 2020 68.3 81.55 68.3 76.88 98.44 Thousand
24 Mar, 2020 60.74 69.23 60.74 68.84 93.4 Thousand
23 Mar, 2020 66.41 66.55 57.38 58.7 252.66 Thousand
20 Mar, 2020 72.69 74.89 67.19 67.33 142.51 Thousand
19 Mar, 2020 69.66 73.88 67.14 72.44 128.64 Thousand
18 Mar, 2020 76.13 78.0 66.7 71.1 82.45 Thousand
17 Mar, 2020 81.65 84.98 78.6 79.59 112.53 Thousand
16 Mar, 2020 77.32 82.23 71.64 79.87 124.22 Thousand
13 Mar, 2020 85.61 87.3 81.09 87.11 109.89 Thousand