FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 110.72 110.9 109.71 110.63 63.18 Thousand
11 Feb, 2020 110.71 111.45 110.65 110.88 35.33 Thousand
10 Feb, 2020 109.79 112.03 109.79 110.72 102.85 Thousand
07 Feb, 2020 110.44 111.41 109.04 110.21 139.26 Thousand
06 Feb, 2020 106.25 112.23 106.16 111.36 123.16 Thousand
05 Feb, 2020 105.54 106.13 100.56 104.62 108.49 Thousand
04 Feb, 2020 100.52 101.91 100.08 100.96 89.55 Thousand
03 Feb, 2020 98.6 99.91 98.6 99.58 127.15 Thousand
31 Jan, 2020 99.89 99.89 97.61 98.3 184.64 Thousand
30 Jan, 2020 100.35 100.37 99.51 100.16 50.02 Thousand