FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 97.46 99.14 97.46 98.72 147.64 Thousand
13 Jan, 2020 97.74 98.18 97.36 97.92 162.53 Thousand
10 Jan, 2020 97.19 97.73 96.93 97.56 41.52 Thousand
09 Jan, 2020 96.0 97.29 95.81 96.95 58.59 Thousand
08 Jan, 2020 94.67 95.94 94.59 95.75 191.52 Thousand
07 Jan, 2020 93.6 94.04 93.34 93.96 219.51 Thousand
06 Jan, 2020 94.35 94.63 93.49 93.87 88.98 Thousand
03 Jan, 2020 92.75 95.02 92.75 94.53 63.66 Thousand
02 Jan, 2020 93.04 93.43 92.16 93.29 363.36 Thousand
31 Dec, 2019 93.73 94.67 92.85 93.04 133.35 Thousand