FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 90.86 91.46 90.78 91.46 106.57 Thousand
12 Dec, 2019 91.38 91.81 90.89 91.12 154.68 Thousand
11 Dec, 2019 91.94 92.46 90.86 91.58 94.98 Thousand
10 Dec, 2019 91.46 92.39 90.62 92.14 45.44 Thousand
09 Dec, 2019 93.34 93.64 90.93 91.51 172.98 Thousand
06 Dec, 2019 91.99 93.55 91.99 93.36 279.44 Thousand
05 Dec, 2019 90.18 92.56 90.16 92.56 495.33 Thousand
04 Dec, 2019 90.73 91.94 90.36 91.05 635.97 Thousand
03 Dec, 2019 90.15 91.43 89.51 90.85 427.54 Thousand
02 Dec, 2019 96.28 96.28 94.35 95.42 38.4 Thousand