FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 136.51 138.86 134.78 135.82 32.54 Thousand
13 Oct, 2020 137.01 138.73 136.12 136.85 43.29 Thousand
12 Oct, 2020 138.11 138.11 136.86 137.73 6948.00
09 Oct, 2020 135.67 136.79 135.34 136.65 23.8 Thousand
08 Oct, 2020 134.18 136.11 133.57 135.41 50.85 Thousand
07 Oct, 2020 135.2 135.2 133.01 133.2 32.84 Thousand
06 Oct, 2020 134.18 134.37 132.28 133.12 30.6 Thousand
05 Oct, 2020 132.58 134.92 132.58 134.41 68.69 Thousand
02 Oct, 2020 132.3 132.77 131.38 132.09 48.58 Thousand
01 Oct, 2020 132.66 133.33 131.63 133.04 52.63 Thousand