FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 134.45 134.63 129.15 130.25 41.05 Thousand
15 Sep, 2020 129.85 134.71 129.66 133.79 128.64 Thousand
14 Sep, 2020 128.06 130.07 127.55 128.04 44.89 Thousand
11 Sep, 2020 128.28 130.49 127.77 128.8 56.6 Thousand
10 Sep, 2020 130.06 131.33 127.58 128.83 89 Thousand
09 Sep, 2020 125.81 129.74 125.61 129.18 79.27 Thousand
08 Sep, 2020 124.4 125.14 122.73 124.7 264.45 Thousand
04 Sep, 2020 126.0 126.0 122.64 125.1 79.24 Thousand
03 Sep, 2020 128.83 129.44 123.79 125.76 47.63 Thousand
02 Sep, 2020 128.9 130.28 126.88 129.65 58.54 Thousand