FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 132.17 132.36 130.8 131.89 43.1 Thousand
29 Sep, 2020 131.1 131.71 129.58 131.43 27.07 Thousand
28 Sep, 2020 129.54 132.15 129.49 130.76 31.78 Thousand
25 Sep, 2020 125.44 128.23 125.44 127.91 33.96 Thousand
24 Sep, 2020 122.65 126.17 122.65 125.65 45.66 Thousand
23 Sep, 2020 124.69 126.17 122.92 123.3 32.01 Thousand
22 Sep, 2020 123.56 125.97 123.56 124.59 43.88 Thousand
21 Sep, 2020 124.24 124.43 121.54 123.33 58.45 Thousand
18 Sep, 2020 128.71 128.74 125.23 125.66 33.57 Thousand
17 Sep, 2020 129.07 129.17 127.01 128.1 57.89 Thousand