FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 127.64 133.99 126.13 128.52 153.68 Thousand
27 Oct, 2020 127.89 131.72 126.96 127.95 127.76 Thousand
26 Oct, 2020 128.93 128.93 126.72 127.41 152.08 Thousand
23 Oct, 2020 132.79 133.46 130.0 130.0 116.15 Thousand
22 Oct, 2020 135.85 135.85 133.04 133.2 36.05 Thousand
21 Oct, 2020 136.18 136.71 134.76 135.74 43.07 Thousand
20 Oct, 2020 135.29 138.01 135.29 135.66 37.77 Thousand
19 Oct, 2020 136.07 136.47 134.47 134.66 39.21 Thousand
16 Oct, 2020 136.64 137.8 133.98 135.19 26 Thousand
15 Oct, 2020 134.3 136.46 133.65 135.89 40.73 Thousand