FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 135.26 139.54 135.06 139.21 79.1 Thousand
10 Nov, 2020 134.08 135.8 132.62 134.38 201.12 Thousand
09 Nov, 2020 145.82 145.84 134.34 135.0 288.8 Thousand
06 Nov, 2020 141.42 144.45 140.42 144.21 64.32 Thousand
05 Nov, 2020 142.14 142.19 140.01 140.99 88.62 Thousand
04 Nov, 2020 138.01 141.45 136.9 141.07 63.45 Thousand
03 Nov, 2020 137.25 137.99 135.22 137.1 40.81 Thousand
02 Nov, 2020 134.12 137.56 133.87 135.99 81.43 Thousand
30 Oct, 2020 135.42 138.1 133.16 134.16 80.34 Thousand
29 Oct, 2020 129.33 137.25 128.03 136.32 155.42 Thousand