FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 130.07 131.47 130.07 130.63 36.36 Thousand
09 Dec, 2020 132.69 133.03 130.66 130.97 69.31 Thousand
08 Dec, 2020 132.25 133.19 131.57 132.11 39.13 Thousand
07 Dec, 2020 133.93 133.93 130.44 132.61 43.37 Thousand
04 Dec, 2020 134.56 135.73 131.25 131.67 65 Thousand
03 Dec, 2020 135.68 137.93 133.94 134.84 52.04 Thousand
02 Dec, 2020 139.24 139.78 134.13 135.68 87.98 Thousand
01 Dec, 2020 138.75 140.07 135.0 140.03 59.28 Thousand
30 Nov, 2020 135.61 139.7 135.41 138.05 229.89 Thousand
27 Nov, 2020 133.79 135.55 133.14 134.94 30.33 Thousand