FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 132.66 136.22 132.66 135.86 16.03 Thousand
23 Dec, 2020 136.02 136.34 133.2 133.7 35.16 Thousand
22 Dec, 2020 132.83 136.91 132.13 136.2 110.28 Thousand
21 Dec, 2020 132.95 134.03 131.22 133.3 62.14 Thousand
18 Dec, 2020 132.83 134.17 130.33 132.82 73.17 Thousand
17 Dec, 2020 132.94 134.72 131.53 132.09 25.44 Thousand
16 Dec, 2020 130.84 132.87 129.39 132.87 206.23 Thousand
15 Dec, 2020 129.9 130.64 129.79 130.28 63.61 Thousand
14 Dec, 2020 128.56 130.85 128.56 129.87 39.96 Thousand
11 Dec, 2020 129.36 131.01 127.61 128.62 46.69 Thousand