FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 139.16 139.69 135.76 137.77 29.01 Thousand
25 Jan, 2021 137.0 139.06 136.3 138.46 26.39 Thousand
22 Jan, 2021 139.15 139.64 135.47 136.3 46.11 Thousand
21 Jan, 2021 140.21 142.91 139.28 140.67 24.97 Thousand
20 Jan, 2021 138.77 143.11 137.24 141.67 53.78 Thousand
19 Jan, 2021 140.03 140.52 137.82 138.68 30.14 Thousand
15 Jan, 2021 137.05 138.76 136.8 138.61 16.35 Thousand
14 Jan, 2021 136.45 138.36 136.21 137.64 32.4 Thousand
13 Jan, 2021 135.14 136.55 134.73 135.71 36.45 Thousand
12 Jan, 2021 139.57 139.89 135.04 135.09 29.36 Thousand