FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 144.62 152.89 144.62 150.86 207.24 Thousand
08 Feb, 2021 143.11 145.64 140.71 144.36 32.5 Thousand
05 Feb, 2021 139.63 143.04 139.44 142.43 24.49 Thousand
04 Feb, 2021 139.07 140.37 137.59 139.32 36.24 Thousand
03 Feb, 2021 142.28 142.28 137.73 139.13 20.55 Thousand
02 Feb, 2021 139.61 142.36 139.4 142.36 41.96 Thousand
01 Feb, 2021 139.31 139.44 137.28 138.73 26.25 Thousand
29 Jan, 2021 136.53 138.0 135.81 136.85 47.02 Thousand
28 Jan, 2021 135.54 138.4 134.18 136.92 29.51 Thousand
27 Jan, 2021 135.34 136.73 133.75 135.42 51.53 Thousand