FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 153.22 154.34 150.43 150.89 34.09 Thousand
09 Mar, 2021 151.66 154.26 151.66 152.92 29.82 Thousand
08 Mar, 2021 147.99 151.05 147.7 149.45 35.37 Thousand
05 Mar, 2021 152.12 152.67 145.49 148.35 65.63 Thousand
04 Mar, 2021 157.6 158.19 150.43 152.77 52.57 Thousand
03 Mar, 2021 154.69 157.08 152.14 156.69 40.15 Thousand
02 Mar, 2021 150.78 155.53 150.78 154.83 53.42 Thousand
01 Mar, 2021 152.84 153.22 148.83 151.3 77.51 Thousand
26 Feb, 2021 151.35 153.28 148.38 151.27 50.51 Thousand
25 Feb, 2021 153.49 153.5 148.96 149.35 30.87 Thousand