FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 147.56 152.01 147.56 149.61 42.09 Thousand
23 Mar, 2021 151.43 152.18 148.67 149.09 36.51 Thousand
22 Mar, 2021 150.59 152.22 148.52 151.39 55.18 Thousand
19 Mar, 2021 147.74 149.99 146.16 149.04 43.83 Thousand
18 Mar, 2021 152.19 152.19 146.39 147.01 38.6 Thousand
17 Mar, 2021 150.69 151.99 149.0 151.95 84.57 Thousand
16 Mar, 2021 151.08 152.87 150.75 152.14 25.54 Thousand
15 Mar, 2021 153.41 153.41 149.48 151.31 26.12 Thousand
12 Mar, 2021 152.07 152.35 149.36 151.78 36.71 Thousand
11 Mar, 2021 151.78 154.15 150.48 153.41 195.94 Thousand