FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 165.35 167.06 162.12 166.36 34.6 Thousand
21 Apr, 2021 162.28 164.6 162.28 164.58 21.39 Thousand
20 Apr, 2021 161.63 164.32 161.31 161.54 26.58 Thousand
19 Apr, 2021 163.87 164.07 161.82 162.77 29.71 Thousand
16 Apr, 2021 163.43 165.16 162.92 164.82 27.72 Thousand
15 Apr, 2021 162.93 164.4 162.31 163.39 34 Thousand
14 Apr, 2021 161.0 162.67 160.28 161.68 33.35 Thousand
13 Apr, 2021 157.71 161.68 157.63 160.5 52.97 Thousand
12 Apr, 2021 156.05 157.94 154.55 157.31 47.79 Thousand
09 Apr, 2021 154.89 156.92 153.53 156.61 53.26 Thousand