FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 160.35 164.36 160.32 163.84 53.75 Thousand
19 May, 2021 161.31 161.31 157.71 159.98 98.18 Thousand
18 May, 2021 157.62 161.79 157.08 161.75 138.08 Thousand
17 May, 2021 155.6 157.41 154.46 157.16 46.33 Thousand
14 May, 2021 155.74 156.94 155.36 156.2 75.36 Thousand
13 May, 2021 156.82 158.08 154.0 155.05 70.13 Thousand
12 May, 2021 158.28 158.3 152.56 155.4 55.39 Thousand
11 May, 2021 160.39 161.09 156.58 158.08 78.55 Thousand
10 May, 2021 163.26 164.38 161.5 162.25 35.96 Thousand
07 May, 2021 162.95 163.62 160.75 163.62 39.91 Thousand