FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 164.24 165.33 163.35 165.02 21.31 Thousand
03 Jun, 2021 161.67 163.98 160.96 163.68 28.16 Thousand
02 Jun, 2021 163.0 163.0 160.81 162.51 18.25 Thousand
01 Jun, 2021 163.33 163.89 160.89 162.26 40.21 Thousand
28 May, 2021 162.09 164.3 162.09 162.39 19.66 Thousand
27 May, 2021 160.46 162.68 159.13 162.29 91.05 Thousand
26 May, 2021 161.72 163.63 159.55 160.85 73.59 Thousand
25 May, 2021 160.17 161.87 158.95 160.81 55.56 Thousand
24 May, 2021 161.1 161.35 159.82 160.08 12.75 Thousand
21 May, 2021 162.55 164.23 159.49 159.94 48.34 Thousand