FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 170.11 171.52 169.28 170.75 45.53 Thousand
17 Jun, 2021 169.8 171.94 168.43 170.51 81.48 Thousand
16 Jun, 2021 172.89 172.89 169.84 170.07 37.57 Thousand
15 Jun, 2021 171.27 172.79 170.95 171.36 35.63 Thousand
14 Jun, 2021 174.86 174.86 171.61 171.79 16.28 Thousand
11 Jun, 2021 169.66 173.04 169.66 172.69 24.31 Thousand
10 Jun, 2021 169.75 171.54 169.75 170.64 18.22 Thousand
09 Jun, 2021 170.19 170.57 168.51 169.72 45.19 Thousand
08 Jun, 2021 167.28 169.52 166.64 168.86 35.24 Thousand
07 Jun, 2021 165.2 167.26 164.88 166.0 44.52 Thousand