FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 179.44 179.44 173.35 174.87 25.98 Thousand
16 Jul, 2021 176.02 181.31 176.02 180.53 60.42 Thousand
15 Jul, 2021 179.2 179.77 175.58 175.9 95.72 Thousand
14 Jul, 2021 178.01 180.21 178.01 178.35 13.18 Thousand
13 Jul, 2021 178.09 180.43 177.36 178.16 17.68 Thousand
12 Jul, 2021 178.1 179.26 178.1 179.06 12.31 Thousand
09 Jul, 2021 174.7 178.22 174.7 178.14 18.14 Thousand
08 Jul, 2021 173.53 176.17 170.1 174.97 36.4 Thousand
07 Jul, 2021 175.64 175.66 173.68 174.75 24.18 Thousand
06 Jul, 2021 174.64 175.6 172.22 175.43 31.34 Thousand