FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 140.22 140.22 136.23 137.8 42.08 Thousand
08 Jan, 2021 136.62 142.01 136.62 141.93 43.48 Thousand
07 Jan, 2021 133.03 136.44 133.03 135.13 62.19 Thousand
06 Jan, 2021 133.1 136.91 133.1 134.74 47.35 Thousand
05 Jan, 2021 134.0 135.29 133.52 135.09 40.56 Thousand
04 Jan, 2021 136.61 137.4 132.13 133.87 56.53 Thousand
31 Dec, 2020 135.91 138.8 134.84 136.76 29.98 Thousand
30 Dec, 2020 135.24 138.44 134.07 135.48 62.29 Thousand
29 Dec, 2020 135.9 137.01 135.02 135.96 31.29 Thousand
28 Dec, 2020 136.07 136.36 133.87 134.19 10.73 Thousand