FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 131.14 132.71 128.77 132.06 74.07 Thousand
24 Nov, 2020 134.43 134.43 128.95 131.32 79.72 Thousand
23 Nov, 2020 139.08 139.08 133.57 133.95 123.59 Thousand
20 Nov, 2020 139.07 140.22 137.9 139.45 75.11 Thousand
19 Nov, 2020 136.19 139.78 136.19 138.41 185.68 Thousand
18 Nov, 2020 137.12 137.32 135.38 136.56 41.9 Thousand
17 Nov, 2020 137.31 139.37 136.43 136.52 52.05 Thousand
16 Nov, 2020 137.23 137.76 135.67 137.76 62.26 Thousand
13 Nov, 2020 138.07 138.69 136.17 136.17 290.8 Thousand
12 Nov, 2020 138.95 138.98 136.44 137.07 212.5 Thousand