FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 198.75 199.93 195.4 196.37 48.32 Thousand
08 Nov, 2021 196.84 200.57 196.84 198.83 76.72 Thousand
05 Nov, 2021 197.28 198.92 195.25 195.9 28.88 Thousand
04 Nov, 2021 195.28 197.77 194.53 197.04 30.69 Thousand
03 Nov, 2021 195.85 196.43 194.51 195.3 33.45 Thousand
02 Nov, 2021 196.13 198.01 195.34 195.78 28.27 Thousand
01 Nov, 2021 199.04 199.74 195.67 197.05 17.54 Thousand
29 Oct, 2021 199.15 201.56 197.68 199.92 37.53 Thousand
28 Oct, 2021 198.78 202.71 197.49 201.43 27.39 Thousand
27 Oct, 2021 198.84 199.96 196.61 198.72 44.02 Thousand