FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 202.2 202.39 196.04 198.45 35.02 Thousand
25 Oct, 2021 200.0 202.78 199.22 201.73 38.54 Thousand
22 Oct, 2021 200.67 202.44 200.44 202.08 20.56 Thousand
21 Oct, 2021 199.4 202.09 199.4 200.16 19.52 Thousand
20 Oct, 2021 199.93 200.17 196.76 199.48 15.88 Thousand
19 Oct, 2021 195.82 198.18 195.82 196.84 12.38 Thousand
18 Oct, 2021 194.37 196.33 192.19 195.86 35.49 Thousand
15 Oct, 2021 190.88 195.19 190.88 194.4 17.56 Thousand
14 Oct, 2021 190.11 192.17 190.11 191.27 20.03 Thousand
13 Oct, 2021 184.0 189.2 184.0 188.9 36.11 Thousand