FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 183.38 185.03 183.29 183.59 20.21 Thousand
11 Oct, 2021 185.09 185.09 182.4 183.2 19.6 Thousand
08 Oct, 2021 184.94 186.75 182.78 183.98 26.19 Thousand
07 Oct, 2021 182.5 186.27 182.5 184.98 39.99 Thousand
06 Oct, 2021 179.37 180.99 177.83 180.96 32.58 Thousand
05 Oct, 2021 178.71 180.77 178.71 180.15 28.73 Thousand
04 Oct, 2021 182.55 182.55 176.72 178.95 25.97 Thousand
01 Oct, 2021 180.54 182.82 178.25 182.52 22.51 Thousand
30 Sep, 2021 181.9 182.38 179.79 180.48 39.06 Thousand
29 Sep, 2021 183.79 186.07 180.95 181.13 33.68 Thousand