FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 185.64 185.64 182.5 182.5 14.49 Thousand
13 Sep, 2021 189.12 189.25 182.59 184.37 19.3 Thousand
10 Sep, 2021 187.63 190.91 187.63 189.12 23.15 Thousand
09 Sep, 2021 187.16 188.74 187.16 187.57 12.94 Thousand
08 Sep, 2021 186.89 188.39 186.8 187.27 16.31 Thousand
07 Sep, 2021 186.76 187.39 185.5 186.97 10.42 Thousand
03 Sep, 2021 190.59 190.59 187.73 188.89 13.11 Thousand
02 Sep, 2021 188.82 190.04 187.38 190.04 13.19 Thousand
01 Sep, 2021 187.16 188.11 185.75 187.79 44.01 Thousand
31 Aug, 2021 187.25 187.27 185.76 186.07 49.25 Thousand