FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 198.93 200.33 197.03 199.79 25.33 Thousand
22 Nov, 2021 196.25 200.4 195.27 198.93 43.3 Thousand
19 Nov, 2021 192.1 196.48 190.82 195.88 38.88 Thousand
18 Nov, 2021 190.99 192.36 190.36 191.68 51.97 Thousand
17 Nov, 2021 194.08 194.13 191.36 191.36 33.82 Thousand
16 Nov, 2021 196.11 196.11 192.88 194.65 85.83 Thousand
15 Nov, 2021 196.01 196.26 194.0 194.32 34.28 Thousand
12 Nov, 2021 192.22 196.47 192.22 196.01 45.42 Thousand
11 Nov, 2021 192.05 193.52 190.2 192.46 28.53 Thousand
10 Nov, 2021 196.4 199.0 190.79 191.72 36.05 Thousand