FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 198.84 198.84 195.53 195.83 18.27 Thousand
07 Dec, 2021 195.68 199.09 195.51 197.3 36.09 Thousand
06 Dec, 2021 189.88 193.28 189.47 192.2 51.01 Thousand
03 Dec, 2021 196.17 196.27 189.07 189.46 31.79 Thousand
02 Dec, 2021 191.9 196.03 191.9 194.97 38.2 Thousand
01 Dec, 2021 193.76 197.19 190.64 190.64 36.09 Thousand
30 Nov, 2021 197.4 197.4 190.26 192.54 87.57 Thousand
29 Nov, 2021 196.56 198.44 194.56 198.42 42.86 Thousand
26 Nov, 2021 198.56 198.56 193.6 193.69 27 Thousand
24 Nov, 2021 199.49 201.44 198.22 200.5 32.38 Thousand