FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 177.02 182.43 177.02 180.83 73.21 Thousand
05 Jan, 2022 189.43 189.43 182.01 182.01 136.83 Thousand
04 Jan, 2022 192.81 197.47 188.85 189.6 59.9 Thousand
03 Jan, 2022 198.43 199.07 192.41 193.28 26.75 Thousand
31 Dec, 2021 195.5 197.43 194.66 196.47 41.46 Thousand
30 Dec, 2021 195.67 197.97 195.44 196.34 37.72 Thousand
29 Dec, 2021 193.42 195.94 192.5 194.77 44.17 Thousand
28 Dec, 2021 195.29 198.29 192.53 193.02 23.51 Thousand
27 Dec, 2021 195.0 195.5 192.39 195.5 14.16 Thousand
23 Dec, 2021 192.89 193.7 191.68 192.71 27.05 Thousand